GSI Technology, Inc. (GSIT)
5.11
-0.20
(-3.77%)
USD |
NASDAQ |
Sep 11, 16:00
5.09
-0.02
(-0.39%)
Pre-Market: 20:00
GSI Technology Price : 5.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.48 | 5.50 | 5.085 | 5.11 | 726705.0 |
| Sep 10, 2026 | 5.37 | 5.60 | 5.30 | 5.31 | 407578.0 |
| Sep 09, 2026 | 5.62 | 5.84 | 5.532 | 5.60 | 464834.0 |
| Sep 08, 2026 | 5.46 | 5.645 | 5.44 | 5.63 | 565009.0 |
| Sep 04, 2026 | 5.35 | 5.45 | 5.165 | 5.35 | 657372.0 |
| Sep 03, 2026 | 5.40 | 5.51 | 5.28 | 5.33 | 349205.0 |
| Sep 02, 2026 | 5.385 | 5.44 | 5.28 | 5.34 | 323624.0 |
| Sep 01, 2026 | 5.42 | 5.455 | 5.27 | 5.34 | 313286.0 |
| Aug 31, 2026 | 5.70 | 5.815 | 5.52 | 5.54 | 394174.0 |
| Aug 28, 2026 | 5.87 | 5.91 | 5.68 | 5.70 | 398175.0 |
| Aug 27, 2026 | 6.08 | 6.173 | 5.87 | 5.94 | 285225.0 |
| Aug 26, 2026 | 5.89 | 6.02 | 5.79 | 5.83 | 244494.0 |
| Aug 25, 2026 | 5.74 | 5.97 | 5.73 | 5.96 | 335654.0 |
| Aug 24, 2026 | 5.84 | 5.89 | 5.63 | 5.72 | 369276.0 |
| Aug 21, 2026 | 6.08 | 6.17 | 5.81 | 5.99 | 458519.0 |
| Aug 20, 2026 | 5.94 | 5.96 | 5.70 | 5.95 | 525881.0 |
| Aug 19, 2026 | 6.36 | 6.405 | 5.96 | 5.97 | 543191.0 |
| Aug 18, 2026 | 6.46 | 6.62 | 6.22 | 6.32 | 478307.0 |
| Aug 17, 2026 | 7.01 | 7.10 | 6.710 | 6.78 | 467733.0 |
| Aug 14, 2026 | 6.73 | 7.24 | 6.695 | 7.03 | 583159.0 |
| Aug 13, 2026 | 6.56 | 6.885 | 6.56 | 6.76 | 593478.0 |
| Aug 12, 2026 | 6.79 | 6.87 | 6.56 | 6.64 | 424070.0 |
| Aug 11, 2026 | 6.70 | 6.74 | 6.43 | 6.59 | 397676.0 |
| Aug 10, 2026 | 6.71 | 6.85 | 6.58 | 6.64 | 406112.0 |
| Aug 07, 2026 | 6.74 | 6.97 | 6.605 | 6.72 | 462748.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NetApp, Inc. | 199.28 |
| NVIDIA Corp. | 218.29 |
| Western Digital Corp. | 447.18 |
| Axcelis Technologies, Inc. | 113.43 |
| Analog Devices, Inc. | 378.78 |
Price Related Metrics
| PS Ratio | 6.998 |
| Price to Book Value | 2.134 |
| Earnings Yield | -8.93% |
| Market Cap | 196.08M |